DZ Bank Knock-Out REGN/ DE000DQ8N624 /
| 24/01/2025 17:37:15 | Var. +0.07 | Volume | Denaro18:18:17 | Lettera18:18:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.47EUR | +1.59% | - Fatturato: - |
4.45Quantità in denaro: 10,000 | 4.46Quantità in lettera: 10,000 | 4.50 | 4.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:37:15 | 4.47 | 0 |
| 24/01/2025 | 16:36:53 | 4.50 | 0 |
| 24/01/2025 | 15:38:45 | 4.42 | 0 |
| 24/01/2025 | 14:37:08 | 4.39 | 0 |
| 24/01/2025 | 13:36:50 | 4.38 | 0 |
| 24/01/2025 | 11:33:57 | 4.39 | 0 |
| 24/01/2025 | 08:13:59 | 4.39 | 0 |
| 23/01/2025 | 21:36:29 | 4.40 | 0 |
| 23/01/2025 | 20:36:36 | 4.43 | 0 |
| 23/01/2025 | 19:36:40 | 4.50 | 0 |
| 23/01/2025 | 18:36:40 | 4.48 | 0 |
| 23/01/2025 | 17:37:35 | 4.50 | 0 |
| 23/01/2025 | 16:37:10 | 4.54 | 0 |
Tutte le quotazioni in EUR