DZ Bank Knock-Out PRG/ DE000DV9ZR63 /
| 24/01/2025 20:12:36 | Chg. -0.150 | Volume | Bid20:37:11 | Ask20:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -3.45% | 0 Turnover: 0.000 |
4.210Bid Size: 15,000 | 4.220Ask Size: 15,000 | 4.340 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:36 | 4.200 | 0 |
| 24/01/2025 | 19:42:52 | 4.180 | 0 |
| 24/01/2025 | 19:12:44 | 4.160 | 0 |
| 24/01/2025 | 18:42:52 | 4.180 | 0 |
| 24/01/2025 | 18:12:45 | 4.130 | 0 |
| 24/01/2025 | 17:42:59 | 4.150 | 0 |
| 24/01/2025 | 17:12:28 | 4.140 | 0 |
| 24/01/2025 | 16:42:22 | 4.110 | 0 |
| 24/01/2025 | 16:12:38 | 4.100 | 0 |
| 24/01/2025 | 15:42:58 | 4.190 | 0 |
| 24/01/2025 | 15:12:37 | 4.290 | 0 |
| 24/01/2025 | 14:42:07 | 4.290 | 0 |
| 24/01/2025 | 14:12:38 | 4.290 | 0 |
All quotes in EUR