DZ Bank Knock-Out PNE3/ DE000DY1GQB5 /
| 1/24/2025 9:42:37 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +1.67% | 0 Turnover: 0.000 |
5.410Bid Size: 2,000 | 5.950Ask Size: 2,000 | 5.920 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 5.470 | 0 |
| 1/24/2025 | 9:12:48 PM | 5.470 | 0 |
| 1/24/2025 | 8:42:31 PM | 5.470 | 0 |
| 1/24/2025 | 8:12:58 PM | 5.470 | 0 |
| 1/24/2025 | 7:42:24 PM | 5.510 | 0 |
| 1/24/2025 | 7:12:35 PM | 5.520 | 0 |
| 1/24/2025 | 6:42:26 PM | 5.520 | 0 |
| 1/24/2025 | 6:12:52 PM | 5.520 | 0 |
| 1/24/2025 | 5:42:32 PM | 5.500 | 0 |
| 1/24/2025 | 5:12:37 PM | 5.820 | 0 |
| 1/24/2025 | 4:42:32 PM | 5.850 | 0 |
| 1/24/2025 | 4:12:55 PM | 5.820 | 0 |
| 1/24/2025 | 3:42:28 PM | 5.860 | 0 |
All quotes in EUR