DZ Bank Knock-Out PNE3/ DE000DY1GQB5 /
| 10/01/2025 19:42:23 | Chg. -0.020 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -0.38% | 0 Turnover: 0.000 |
5.140Bid Size: 5,000 | 5.640Ask Size: 5,000 | 5.700 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:42:23 | 5.190 | 0 |
| 10/01/2025 | 19:12:26 | 5.160 | 0 |
| 10/01/2025 | 18:42:48 | 5.160 | 0 |
| 10/01/2025 | 18:12:23 | 5.170 | 0 |
| 10/01/2025 | 17:42:49 | 5.170 | 0 |
| 10/01/2025 | 17:12:30 | 5.540 | 0 |
| 10/01/2025 | 16:42:36 | 5.600 | 0 |
| 10/01/2025 | 16:12:54 | 5.620 | 0 |
| 10/01/2025 | 15:42:27 | 5.660 | 0 |
| 10/01/2025 | 15:12:32 | 5.660 | 0 |
| 10/01/2025 | 14:42:46 | 5.680 | 0 |
| 10/01/2025 | 14:12:34 | 5.640 | 0 |
| 10/01/2025 | 13:12:47 | 5.580 | 0 |
All quotes in EUR