DZ Bank Knock-Out PNE3/ DE000DQ7F564 /
| 24/01/2025 21:42:25 | Chg. +0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +1.86% | 0 Turnover: 0.000 |
4.860Bid Size: 2,000 | 5.400Ask Size: 2,000 | 5.370 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 4.920 | 0 |
| 24/01/2025 | 21:12:27 | 4.920 | 0 |
| 24/01/2025 | 20:42:48 | 4.920 | 0 |
| 24/01/2025 | 20:12:56 | 4.920 | 0 |
| 24/01/2025 | 19:42:53 | 4.970 | 0 |
| 24/01/2025 | 19:12:55 | 4.970 | 0 |
| 24/01/2025 | 18:42:46 | 4.970 | 0 |
| 24/01/2025 | 18:12:29 | 4.970 | 0 |
| 24/01/2025 | 17:42:36 | 4.950 | 0 |
| 24/01/2025 | 17:12:55 | 5.270 | 0 |
| 24/01/2025 | 16:42:44 | 5.300 | 0 |
| 24/01/2025 | 16:12:48 | 5.270 | 0 |
| 24/01/2025 | 15:42:34 | 5.310 | 0 |
All quotes in EUR