DZ Bank Knock-Out PNE3/ DE000DQ64219 /
| 1/24/2025 9:42:29 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +2.09% | 0 Turnover: 0.000 |
4.340Bid Size: 2,000 | 4.880Ask Size: 2,000 | 4.850 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 4.400 | 0 |
| 1/24/2025 | 9:12:19 PM | 4.400 | 0 |
| 1/24/2025 | 8:42:32 PM | 4.400 | 0 |
| 1/24/2025 | 8:12:36 PM | 4.400 | 0 |
| 1/24/2025 | 7:42:33 PM | 4.450 | 0 |
| 1/24/2025 | 7:12:39 PM | 4.460 | 0 |
| 1/24/2025 | 6:42:34 PM | 4.460 | 0 |
| 1/24/2025 | 6:12:17 PM | 4.460 | 0 |
| 1/24/2025 | 5:42:41 PM | 4.440 | 0 |
| 1/24/2025 | 5:12:42 PM | 4.750 | 0 |
| 1/24/2025 | 4:42:29 PM | 4.780 | 0 |
| 1/24/2025 | 4:12:32 PM | 4.750 | 0 |
| 1/24/2025 | 3:42:24 PM | 4.790 | 0 |
All quotes in EUR