DZ Bank Knock-Out PNE3/ DE000DQ64219 /
| 10/01/2025 12:42:26 | Chg. +0.470 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.620EUR | +11.33% | 0 Chiffrre d'affaires: 0.000 |
4.620Bid taille: 20,000 | 4.670Ask la taille: 20,000 | 4.640 | 4.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:26 | 4.620 | 0 |
| 10/01/2025 | 12:12:26 | 4.600 | 0 |
| 10/01/2025 | 11:42:31 | 4.630 | 0 |
| 10/01/2025 | 11:12:21 | 4.630 | 0 |
| 10/01/2025 | 10:42:25 | 4.640 | 0 |
| 10/01/2025 | 10:12:21 | 4.570 | 0 |
| 10/01/2025 | 09:42:33 | 4.540 | 0 |
| 10/01/2025 | 09:12:29 | 4.490 | 0 |
| 10/01/2025 | 08:42:28 | 4.230 | 0 |
| 10/01/2025 | 08:12:37 | 4.230 | 0 |
| 09/01/2025 | 21:42:16 | 4.150 | 0 |
| 09/01/2025 | 21:12:17 | 4.150 | 0 |
| 09/01/2025 | 20:42:37 | 4.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR