DZ Bank Knock-Out PNE3/ DE000DQ4LKL1 /
| 10/01/2025 12:42:46 | Chg. +0.470 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +14.60% | 0 Turnover: 0.000 |
3.690Bid Size: 20,000 | 3.740Ask Size: 20,000 | 3.710 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:46 | 3.690 | 0 |
| 10/01/2025 | 12:12:45 | 3.670 | 0 |
| 10/01/2025 | 11:42:43 | 3.700 | 0 |
| 10/01/2025 | 11:12:37 | 3.700 | 0 |
| 10/01/2025 | 10:42:44 | 3.710 | 0 |
| 10/01/2025 | 10:12:30 | 3.640 | 0 |
| 10/01/2025 | 09:42:29 | 3.610 | 0 |
| 10/01/2025 | 09:12:36 | 3.560 | 0 |
| 10/01/2025 | 08:42:38 | 3.310 | 0 |
| 10/01/2025 | 08:12:33 | 3.310 | 0 |
| 09/01/2025 | 21:42:26 | 3.220 | 0 |
| 09/01/2025 | 21:12:50 | 3.220 | 0 |
| 09/01/2025 | 20:42:45 | 3.220 | 0 |
All quotes in EUR