DZ Bank Knock-Out PNE3/ DE000DQ37UT5 /
| 1/24/2025 9:42:43 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -2.74% | 0 Turnover: 0.000 |
3.170Bid Size: 2,000 | 3.710Ask Size: 2,000 | 3.600 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 3.200 | 0 |
| 1/24/2025 | 9:12:28 PM | 3.200 | 0 |
| 1/24/2025 | 8:42:41 PM | 3.200 | 0 |
| 1/24/2025 | 8:12:48 PM | 3.200 | 0 |
| 1/24/2025 | 7:42:41 PM | 3.240 | 0 |
| 1/24/2025 | 7:12:41 PM | 3.240 | 0 |
| 1/24/2025 | 6:42:43 PM | 3.240 | 0 |
| 1/24/2025 | 6:12:41 PM | 3.240 | 0 |
| 1/24/2025 | 5:42:53 PM | 3.260 | 0 |
| 1/24/2025 | 5:12:45 PM | 3.600 | 0 |
| 1/24/2025 | 4:42:58 PM | 3.570 | 0 |
| 1/24/2025 | 4:12:33 PM | 3.600 | 0 |
| 1/24/2025 | 3:42:49 PM | 3.560 | 0 |
All quotes in EUR