DZ Bank Knock-Out PNE3/ DE000DQ37UT5 /
| 10/01/2025 12:42:46 | Chg. +0.230 | Volume | Bid13:03:37 | Ask13:03:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +6.52% | 0 Turnover: 0.000 |
3.860Bid Size: 20,000 | 3.910Ask Size: 20,000 | 3.890 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:46 | 3.760 | 0 |
| 10/01/2025 | 12:12:45 | 3.760 | 0 |
| 10/01/2025 | 11:42:40 | 3.750 | 0 |
| 10/01/2025 | 11:12:39 | 3.750 | 0 |
| 10/01/2025 | 10:42:41 | 3.740 | 0 |
| 10/01/2025 | 10:12:32 | 3.810 | 0 |
| 10/01/2025 | 09:42:33 | 3.840 | 0 |
| 10/01/2025 | 09:12:34 | 3.890 | 0 |
| 10/01/2025 | 08:42:41 | 3.640 | 0 |
| 10/01/2025 | 08:12:32 | 3.640 | 0 |
| 09/01/2025 | 21:42:34 | 3.530 | 0 |
| 09/01/2025 | 21:12:41 | 3.530 | 0 |
| 09/01/2025 | 20:42:38 | 3.530 | 0 |
All quotes in EUR