DZ Bank Knock-Out PEP/ DE000DQ5J7T5 /
| 24/01/2025 21:37:51 | Chg. -0.07 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.67 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:51 | 8.64 | 0 |
| 24/01/2025 | 20:38:00 | 8.60 | 0 |
| 24/01/2025 | 19:37:55 | 8.61 | 0 |
| 24/01/2025 | 18:37:52 | 8.58 | 0 |
| 24/01/2025 | 17:38:47 | 8.60 | 0 |
| 24/01/2025 | 16:38:20 | 8.59 | 0 |
| 24/01/2025 | 15:42:01 | 8.66 | 0 |
| 24/01/2025 | 14:38:53 | 8.66 | 0 |
| 24/01/2025 | 13:38:40 | 8.64 | 0 |
| 24/01/2025 | 11:37:17 | 8.63 | 0 |
| 24/01/2025 | 08:27:36 | 8.67 | 0 |
| 23/01/2025 | 21:37:56 | 8.71 | 0 |
| 23/01/2025 | 20:38:03 | 8.74 | 0 |
All quotes in EUR