DZ Bank Knock-Out PEP/ DE000DQ3REA6 /
| 10/01/2025 20:36:00 | Var. +0.51 | Volume | Denaro20:38:28 | Lettera20:38:28 | Max | Min |
|---|---|---|---|---|---|---|
| 6.01EUR | +9.27% | - Fatturato: - |
6.02Quantità in denaro: 20,000 | 6.03Quantità in lettera: 20,000 | 6.08 | 5.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:36:00 | 6.01 | 0 |
| 10/01/2025 | 19:35:32 | 6.06 | 0 |
| 10/01/2025 | 18:35:45 | 6.08 | 0 |
| 10/01/2025 | 17:36:27 | 6.05 | 0 |
| 10/01/2025 | 16:35:56 | 5.92 | 0 |
| 10/01/2025 | 15:36:06 | 5.78 | 0 |
| 10/01/2025 | 14:35:32 | 5.61 | 0 |
| 10/01/2025 | 13:35:23 | 5.52 | 0 |
| 10/01/2025 | 12:31:35 | 5.52 | 0 |
| 10/01/2025 | 11:31:21 | 5.51 | 0 |
| 10/01/2025 | 08:04:23 | 5.54 | 0 |
| 09/01/2025 | 21:35:54 | 5.50 | 0 |
| 09/01/2025 | 20:35:56 | 5.52 | 0 |
Tutte le quotazioni in EUR