DZ Bank Knock-Out PEP/ DE000DQ3REA6 /
| 24/01/2025 21:35:29 | Chg. -0.07 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:29 | 5.25 | 0 |
| 24/01/2025 | 20:35:27 | 5.22 | 0 |
| 24/01/2025 | 19:35:23 | 5.24 | 0 |
| 24/01/2025 | 18:35:23 | 5.22 | 0 |
| 24/01/2025 | 17:35:51 | 5.21 | 0 |
| 24/01/2025 | 16:35:44 | 5.22 | 0 |
| 24/01/2025 | 15:35:47 | 5.30 | 0 |
| 24/01/2025 | 14:35:46 | 5.28 | 0 |
| 24/01/2025 | 13:35:29 | 5.27 | 0 |
| 24/01/2025 | 11:31:17 | 5.25 | 0 |
| 24/01/2025 | 08:04:27 | 5.28 | 0 |
| 23/01/2025 | 21:35:23 | 5.32 | 0 |
| 23/01/2025 | 20:35:22 | 5.33 | 0 |
All quotes in EUR