DZ Bank Knock-Out OMV/ DE000DQ4G5N6 /
| 10/01/2025 13:12:38 | Chg. +0.070 | Volume | Bid13:31:43 | Ask13:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +7.45% | 0 Turnover: 0.000 |
1.010Bid Size: 40,000 | 1.020Ask Size: 40,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:12:38 | 1.010 | 0 |
| 10/01/2025 | 12:42:29 | 1.010 | 0 |
| 10/01/2025 | 12:12:31 | 1.010 | 0 |
| 10/01/2025 | 11:42:31 | 1.000 | 0 |
| 10/01/2025 | 11:12:28 | 0.990 | 0 |
| 10/01/2025 | 10:42:30 | 0.990 | 0 |
| 10/01/2025 | 10:12:24 | 0.980 | 0 |
| 10/01/2025 | 09:42:24 | 0.950 | 0 |
| 10/01/2025 | 09:12:22 | 0.950 | 0 |
| 09/01/2025 | 21:42:26 | 0.940 | 0 |
| 09/01/2025 | 21:12:34 | 0.920 | 0 |
| 09/01/2025 | 20:42:28 | 0.920 | 0 |
| 09/01/2025 | 20:12:28 | 0.920 | 0 |
All quotes in EUR