DZ Bank Knock-Out Nikkei 225 Stoc.../ DE000DQ6FMP5 /
| 24/01/2025 20:42:32 | Chg. +0.390 | Volume | Bid20:50:07 | Ask20:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +8.02% | 0 Turnover: 0.000 |
5.250Bid Size: 15,000 | 5.260Ask Size: 15,000 | 5.260 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:42:32 | 5.250 | 0 |
| 24/01/2025 | 20:12:44 | 5.220 | 0 |
| 24/01/2025 | 19:42:34 | 5.240 | 0 |
| 24/01/2025 | 19:12:56 | 5.210 | 0 |
| 24/01/2025 | 18:42:44 | 5.260 | 0 |
| 24/01/2025 | 18:12:41 | 5.220 | 0 |
| 24/01/2025 | 17:42:48 | 5.240 | 0 |
| 24/01/2025 | 17:12:56 | 5.190 | 0 |
| 24/01/2025 | 16:42:57 | 5.170 | 0 |
| 24/01/2025 | 16:12:49 | 5.200 | 0 |
| 24/01/2025 | 15:42:48 | 5.180 | 0 |
| 24/01/2025 | 15:12:26 | 5.080 | 0 |
| 24/01/2025 | 14:42:46 | 5.070 | 0 |
All quotes in EUR