DZ Bank Knock-Out NFLX/ DE000DY2NL98 /
| 24/01/2025 10:42:21 | Var. -0.280 | Volume | Denaro11:04:18 | Lettera11:04:18 | Max | Min |
|---|---|---|---|---|---|---|
| 30.830EUR | -0.90% | 0 Fatturato: 0.000 |
30.880Quantità in denaro: 5,000 | 30.950Quantità in lettera: 5,000 | 30.860 | 30.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:42:21 | 30.830 | 0 |
| 24/01/2025 | 10:12:37 | 30.550 | 0 |
| 24/01/2025 | 09:42:39 | 30.430 | 0 |
| 24/01/2025 | 09:12:31 | 30.530 | 0 |
| 24/01/2025 | 08:42:17 | 30.730 | 0 |
| 24/01/2025 | 08:12:22 | 30.860 | 0 |
| 23/01/2025 | 21:42:42 | 31.110 | 0 |
| 23/01/2025 | 21:12:25 | 30.980 | 0 |
| 23/01/2025 | 20:42:19 | 31.040 | 0 |
| 23/01/2025 | 20:12:20 | 30.690 | 0 |
| 23/01/2025 | 19:42:41 | 31.420 | 0 |
| 23/01/2025 | 19:12:37 | 31.590 | 0 |
| 23/01/2025 | 18:42:28 | 31.730 | 0 |
Tutte le quotazioni in EUR