DZ Bank Knock-Out NFC/ DE000DY0FT68 /
| 24/01/2025 14:39:20 | Diferencia -3.19 | Volumen | Bid15:36:42 | Ask15:36:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.21EUR | -9.55% | - Volumen de negocios: - |
30.87Volumen de oferta: 10,000 | 30.88Tamaño/ Volumen/ Formato de Ask: 10,000 | 30.79 | 29.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:39:20 | 30.21 | 0 |
| 24/01/2025 | 13:39:02 | 29.88 | 0 |
| 24/01/2025 | 11:37:44 | 30.79 | 0 |
| 24/01/2025 | 8:30:30 | 30.79 | 0 |
| 23/01/2025 | 14:39:02 | 33.40 | 0 |
| 23/01/2025 | 13:38:54 | 33.44 | 0 |
| 23/01/2025 | 11:37:47 | 33.13 | 0 |
| 23/01/2025 | 8:32:35 | 33.63 | 0 |
| 22/01/2025 | 14:35:41 | 29.12 | 0 |
| 22/01/2025 | 13:36:31 | 29.29 | 0 |
| 22/01/2025 | 11:31:18 | 29.54 | 0 |
| 21/01/2025 | 21:37:54 | 41.76 | 0 |
| 21/01/2025 | 20:37:58 | 42.13 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR