DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 24/01/2025 17:37:35 | Chg. -2.35 | Volume | Bid18:18:23 | Demandez à18:18:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.73EUR | -6.51% | - Chiffrre d'affaires: - |
34.00Bid taille: 10,000 | 34.01Ask la taille: 10,000 | 33.73 | 32.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:37:35 | 33.73 | 0 |
| 24/01/2025 | 16:37:05 | 33.42 | 0 |
| 24/01/2025 | 15:38:59 | 33.67 | 0 |
| 24/01/2025 | 14:37:24 | 32.86 | 0 |
| 24/01/2025 | 13:37:04 | 32.53 | 0 |
| 24/01/2025 | 11:34:34 | 33.47 | 0 |
| 24/01/2025 | 08:15:38 | 33.42 | 0 |
| 23/01/2025 | 14:37:12 | 36.08 | 0 |
| 23/01/2025 | 13:37:05 | 36.09 | 0 |
| 23/01/2025 | 11:34:41 | 35.83 | 0 |
| 23/01/2025 | 08:18:18 | 36.35 | 0 |
| 22/01/2025 | 14:35:33 | 31.76 | 0 |
| 22/01/2025 | 13:36:18 | 31.93 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR