DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 1/24/2025 5:37:35 PM | Chg. -2.35 | Volume | Bid6:31:51 PM | Ask6:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.73EUR | -6.51% | - Turnover: - |
33.94Bid Size: 10,000 | 33.95Ask Size: 10,000 | 33.73 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:35 PM | 33.73 | 0 |
| 1/24/2025 | 4:37:05 PM | 33.42 | 0 |
| 1/24/2025 | 3:38:59 PM | 33.67 | 0 |
| 1/24/2025 | 2:37:24 PM | 32.86 | 0 |
| 1/24/2025 | 1:37:04 PM | 32.53 | 0 |
| 1/24/2025 | 11:34:34 AM | 33.47 | 0 |
| 1/24/2025 | 8:15:38 AM | 33.42 | 0 |
| 1/23/2025 | 2:37:12 PM | 36.08 | 0 |
| 1/23/2025 | 1:37:05 PM | 36.09 | 0 |
| 1/23/2025 | 11:34:41 AM | 35.83 | 0 |
| 1/23/2025 | 8:18:18 AM | 36.35 | 0 |
| 1/22/2025 | 2:35:33 PM | 31.76 | 0 |
| 1/22/2025 | 1:36:18 PM | 31.93 | 0 |
All quotes in EUR