DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 1/24/2025 8:36:42 PM | Chg. -2.18 | Volume | Bid8:45:02 PM | Ask8:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.90EUR | -6.04% | - Turnover: - |
33.99Bid Size: 10,000 | 34.00Ask Size: 10,000 | 34.05 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:42 PM | 33.90 | 0 |
| 1/24/2025 | 7:36:39 PM | 34.05 | 0 |
| 1/24/2025 | 6:36:38 PM | 33.99 | 0 |
| 1/24/2025 | 5:37:35 PM | 33.73 | 0 |
| 1/24/2025 | 4:37:05 PM | 33.42 | 0 |
| 1/24/2025 | 3:38:59 PM | 33.67 | 0 |
| 1/24/2025 | 2:37:24 PM | 32.86 | 0 |
| 1/24/2025 | 1:37:04 PM | 32.53 | 0 |
| 1/24/2025 | 11:34:34 AM | 33.47 | 0 |
| 1/24/2025 | 8:15:38 AM | 33.42 | 0 |
| 1/23/2025 | 2:37:12 PM | 36.08 | 0 |
| 1/23/2025 | 1:37:05 PM | 36.09 | 0 |
| 1/23/2025 | 11:34:41 AM | 35.83 | 0 |
All quotes in EUR