DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 24/01/2025 20:36:42 | Chg. -2.18 | Volume | Bid20:45:02 | Ask20:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 33.90EUR | -6.04% | - Turnover: - |
33.99Bid Size: 10,000 | 34.00Ask Size: 10,000 | 34.05 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:42 | 33.90 | 0 |
| 24/01/2025 | 19:36:39 | 34.05 | 0 |
| 24/01/2025 | 18:36:38 | 33.99 | 0 |
| 24/01/2025 | 17:37:35 | 33.73 | 0 |
| 24/01/2025 | 16:37:05 | 33.42 | 0 |
| 24/01/2025 | 15:38:59 | 33.67 | 0 |
| 24/01/2025 | 14:37:24 | 32.86 | 0 |
| 24/01/2025 | 13:37:04 | 32.53 | 0 |
| 24/01/2025 | 11:34:34 | 33.47 | 0 |
| 24/01/2025 | 08:15:38 | 33.42 | 0 |
| 23/01/2025 | 14:37:12 | 36.08 | 0 |
| 23/01/2025 | 13:37:05 | 36.09 | 0 |
| 23/01/2025 | 11:34:41 | 35.83 | 0 |
All quotes in EUR