DZ Bank Knock-Out NEM/ DE000DG7SVW5 /
| 1/23/2025 9:42:29 PM | Chg. +0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.400EUR | +0.20% | 0 Turnover: 0.000 |
30.290Bid Size: 3,500 | 31.370Ask Size: 3,500 | 30.680 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:29 PM | 30.400 | 0 |
| 1/23/2025 | 9:12:36 PM | 30.380 | 0 |
| 1/23/2025 | 8:42:53 PM | 30.340 | 0 |
| 1/23/2025 | 8:12:38 PM | 30.300 | 0 |
| 1/23/2025 | 7:42:30 PM | 30.360 | 0 |
| 1/23/2025 | 7:12:43 PM | 30.390 | 0 |
| 1/23/2025 | 6:42:23 PM | 30.350 | 0 |
| 1/23/2025 | 6:12:55 PM | 30.600 | 0 |
| 1/23/2025 | 5:42:58 PM | 30.510 | 0 |
| 1/23/2025 | 5:12:22 PM | 30.620 | 0 |
| 1/23/2025 | 4:42:25 PM | 30.680 | 0 |
| 1/23/2025 | 4:12:49 PM | 30.650 | 0 |
| 1/23/2025 | 3:42:25 PM | 30.550 | 0 |
All quotes in EUR