DZ Bank Knock-Out NEM/ DE000DG7SVW5 /
| 23/01/2025 21:42:29 | Chg. +0.060 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 30.400EUR | +0.20% | 0 Turnover: 0.000 |
30.290Bid Size: 3,500 | 31.370Ask Size: 3,500 | 30.680 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:29 | 30.400 | 0 |
| 23/01/2025 | 21:12:36 | 30.380 | 0 |
| 23/01/2025 | 20:42:53 | 30.340 | 0 |
| 23/01/2025 | 20:12:38 | 30.300 | 0 |
| 23/01/2025 | 19:42:30 | 30.360 | 0 |
| 23/01/2025 | 19:12:43 | 30.390 | 0 |
| 23/01/2025 | 18:42:23 | 30.350 | 0 |
| 23/01/2025 | 18:12:55 | 30.600 | 0 |
| 23/01/2025 | 17:42:58 | 30.510 | 0 |
| 23/01/2025 | 17:12:22 | 30.620 | 0 |
| 23/01/2025 | 16:42:25 | 30.680 | 0 |
| 23/01/2025 | 16:12:49 | 30.650 | 0 |
| 23/01/2025 | 15:42:25 | 30.550 | 0 |
All quotes in EUR