DZ Bank Knock-Out NEM/ DE000DJ0D2Z9 /
| 24/01/2025 15:12:25 | Chg. +0.130 | Volume | Bid15:33:40 | Ask15:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.40% | 0 Turnover: 0.000 |
5.590Bid Size: 35,000 | 5.610Ask Size: 35,000 | 5.580 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:25 | 5.550 | 0 |
| 24/01/2025 | 14:42:07 | 5.580 | 0 |
| 24/01/2025 | 14:12:25 | 5.580 | 0 |
| 24/01/2025 | 13:42:32 | 5.530 | 0 |
| 24/01/2025 | 13:12:30 | 5.520 | 0 |
| 24/01/2025 | 12:42:29 | 5.530 | 0 |
| 24/01/2025 | 12:12:33 | 5.530 | 0 |
| 24/01/2025 | 11:42:18 | 5.540 | 0 |
| 24/01/2025 | 11:12:32 | 5.540 | 0 |
| 24/01/2025 | 10:42:08 | 5.530 | 0 |
| 24/01/2025 | 10:12:33 | 5.540 | 0 |
| 24/01/2025 | 09:42:35 | 5.480 | 0 |
| 24/01/2025 | 09:12:09 | 5.470 | 0 |
All quotes in EUR