DZ Bank Knock-Out NEM/ DE000DGX2B79 /
| 24/01/2025 18:09:08 | Chg. +0.20 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 27.53EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.67 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:08 | 27.53 | 0 |
| 24/01/2025 | 17:04:44 | 27.64 | 0 |
| 24/01/2025 | 16:04:44 | 27.67 | 0 |
| 24/01/2025 | 15:04:17 | 27.50 | 0 |
| 24/01/2025 | 14:04:53 | 27.56 | 0 |
| 24/01/2025 | 13:04:38 | 27.41 | 0 |
| 24/01/2025 | 12:04:41 | 27.46 | 0 |
| 24/01/2025 | 11:04:29 | 27.46 | 0 |
| 24/01/2025 | 08:03:54 | 27.10 | 0 |
| 23/01/2025 | 18:09:29 | 27.33 | 0 |
| 23/01/2025 | 17:05:31 | 27.42 | 0 |
| 23/01/2025 | 16:04:32 | 27.33 | 0 |
| 23/01/2025 | 15:04:12 | 27.24 | 0 |
All quotes in EUR