DZ Bank Knock-Out NDX.X/ DE000DQ3VJB5 /
| 1/24/2025 2:43:09 PM | Chg. -0.28 | Volume | Bid3:03:54 PM | Ask3:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -3.77% | - Turnover: - |
6.98Bid Size: 100,000 | 6.99Ask Size: 100,000 | 7.22 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:43:09 PM | 7.14 | 0 |
| 1/24/2025 | 2:14:25 PM | 6.96 | 0 |
| 1/24/2025 | 1:42:11 PM | 6.90 | 0 |
| 1/24/2025 | 12:13:36 PM | 7.09 | 0 |
| 1/24/2025 | 11:37:26 AM | 7.13 | 0 |
| 1/24/2025 | 8:28:16 AM | 7.22 | 0 |
| 1/23/2025 | 9:39:34 PM | 7.42 | 0 |
| 1/23/2025 | 8:39:50 PM | 7.61 | 0 |
| 1/23/2025 | 7:40:03 PM | 7.40 | 0 |
| 1/23/2025 | 6:40:01 PM | 8.07 | 0 |
| 1/23/2025 | 5:42:25 PM | 7.70 | 0 |
| 1/23/2025 | 5:14:54 PM | 7.75 | 0 |
| 1/23/2025 | 4:41:47 PM | 7.90 | 0 |
All quotes in EUR