DZ Bank Knock-Out NDA/ DE000DQ9VE05 /
| 24/01/2025 18:14:14 | Chg. -0.04 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.15EUR | -0.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.16 | 4.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:14 | 4.15 | 0 |
| 24/01/2025 | 17:07:50 | 4.13 | 0 |
| 24/01/2025 | 16:07:35 | 4.13 | 0 |
| 24/01/2025 | 15:06:54 | 4.14 | 0 |
| 24/01/2025 | 14:09:19 | 4.08 | 0 |
| 24/01/2025 | 13:06:50 | 4.04 | 0 |
| 24/01/2025 | 12:07:32 | 4.04 | 0 |
| 24/01/2025 | 11:07:42 | 4.06 | 0 |
| 24/01/2025 | 08:29:22 | 4.16 | 0 |
| 23/01/2025 | 18:14:33 | 4.19 | 0 |
| 23/01/2025 | 17:07:56 | 4.22 | 0 |
| 23/01/2025 | 16:07:36 | 4.17 | 0 |
| 23/01/2025 | 15:06:41 | 4.19 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR