DZ Bank Knock-Out NDA/ DE000DQ9VE05 /
| 1/24/2025 9:42:25 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.97% | 0 Turnover: 0.000 |
4.150Bid Size: 3,000 | 4.270Ask Size: 3,000 | 4.160 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 4.160 | 0 |
| 1/24/2025 | 9:12:45 PM | 4.150 | 0 |
| 1/24/2025 | 8:42:46 PM | 4.150 | 0 |
| 1/24/2025 | 8:12:44 PM | 4.150 | 0 |
| 1/24/2025 | 7:42:27 PM | 4.160 | 0 |
| 1/24/2025 | 7:12:35 PM | 4.160 | 0 |
| 1/24/2025 | 6:42:31 PM | 4.150 | 0 |
| 1/24/2025 | 6:12:52 PM | 4.150 | 0 |
| 1/24/2025 | 5:42:33 PM | 4.150 | 0 |
| 1/24/2025 | 5:12:48 PM | 4.130 | 0 |
| 1/24/2025 | 4:42:49 PM | 4.140 | 0 |
| 1/24/2025 | 4:13:01 PM | 4.130 | 0 |
| 1/24/2025 | 3:42:40 PM | 4.130 | 0 |
All quotes in EUR