DZ Bank Knock-Out NASDAQ 100/ DE000DJ0DKY8 /
| 24/01/2025 14:42:07 | Var. +0.020 | Volume | Denaro15:04:26 | Lettera15:04:26 | Max | Min |
|---|---|---|---|---|---|---|
| 78.210EUR | +0.03% | 0 Fatturato: 0.000 |
78.350Quantità in denaro: 50,000 | 78.360Quantità in lettera: 50,000 | 78.300 | 77.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:42:07 | 78.210 | 0 |
| 24/01/2025 | 14:12:25 | 78.300 | 0 |
| 24/01/2025 | 13:42:32 | 78.300 | 0 |
| 24/01/2025 | 13:12:31 | 78.280 | 0 |
| 24/01/2025 | 12:42:29 | 78.070 | 0 |
| 24/01/2025 | 12:12:33 | 78.010 | 0 |
| 24/01/2025 | 11:42:18 | 77.990 | 0 |
| 24/01/2025 | 11:12:32 | 78.020 | 0 |
| 24/01/2025 | 10:42:08 | 78.040 | 0 |
| 24/01/2025 | 10:12:33 | 78.000 | 0 |
| 24/01/2025 | 09:42:35 | 78.010 | 0 |
| 24/01/2025 | 09:12:09 | 78.110 | 0 |
| 24/01/2025 | 08:42:08 | 78.220 | 0 |
Tutte le quotazioni in EUR