DZ Bank Knock-Out MOH/ DE000DFR4052 /
| 1/24/2025 9:42:46 AM | Chg. +2.410 | Volume | Bid9:51:42 AM | Ask9:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.000EUR | +7.17% | 0 Turnover: 0.000 |
36.010Bid Size: 8,000 | 36.110Ask Size: 8,000 | 36.080 | 36.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 AM | 36.000 | 0 |
| 1/24/2025 | 9:12:09 AM | 36.080 | 0 |
| 1/23/2025 | 9:42:27 PM | 33.590 | 0 |
| 1/23/2025 | 9:12:41 PM | 33.580 | 0 |
| 1/23/2025 | 8:42:58 PM | 33.460 | 0 |
| 1/23/2025 | 8:12:35 PM | 33.400 | 0 |
| 1/23/2025 | 7:42:30 PM | 33.390 | 0 |
| 1/23/2025 | 7:12:47 PM | 33.400 | 0 |
| 1/23/2025 | 6:42:22 PM | 33.400 | 0 |
| 1/23/2025 | 6:12:54 PM | 33.360 | 0 |
| 1/23/2025 | 5:42:55 PM | 33.530 | 0 |
| 1/23/2025 | 5:12:22 PM | 33.790 | 0 |
| 1/23/2025 | 4:42:25 PM | 33.780 | 0 |
All quotes in EUR