DZ Bank Knock-Out MMM/ DE000DQ5KEK5 /
| 23/01/2025 21:42:58 | Chg. -0.010 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -0.23% | 0 Turnover: 0.000 |
4.350Bid Size: 25,000 | 4.360Ask Size: 25,000 | 4.380 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:58 | 4.340 | 0 |
| 23/01/2025 | 21:12:51 | 4.350 | 0 |
| 23/01/2025 | 20:42:40 | 4.320 | 0 |
| 23/01/2025 | 20:12:43 | 4.290 | 0 |
| 23/01/2025 | 19:42:24 | 4.330 | 0 |
| 23/01/2025 | 19:12:24 | 4.350 | 0 |
| 23/01/2025 | 18:42:55 | 4.360 | 0 |
| 23/01/2025 | 18:12:33 | 4.340 | 0 |
| 23/01/2025 | 17:42:59 | 4.340 | 0 |
| 23/01/2025 | 17:12:46 | 4.380 | 0 |
| 23/01/2025 | 16:42:44 | 4.330 | 0 |
| 23/01/2025 | 16:12:37 | 4.370 | 0 |
| 23/01/2025 | 15:42:53 | 4.380 | 0 |
All quotes in EUR