DZ Bank Knock-Out MMM/ DE000DQ3RKB1 /
| 23/01/2025 17:36:03 | Chg. -0.06 | Volume | Bid18:02:54 | Ask18:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | -1.17% | - Turnover: - |
5.10Bid Size: 25,000 | 5.11Ask Size: 25,000 | 5.11 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:36:03 | 5.08 | 0 |
| 23/01/2025 | 16:35:51 | 5.11 | 0 |
| 23/01/2025 | 15:36:03 | 5.01 | 0 |
| 23/01/2025 | 14:35:33 | 5.04 | 0 |
| 23/01/2025 | 13:35:27 | 5.02 | 0 |
| 23/01/2025 | 11:31:20 | 5.06 | 0 |
| 23/01/2025 | 08:05:02 | 5.04 | 0 |
| 22/01/2025 | 21:35:27 | 5.14 | 0 |
| 22/01/2025 | 20:35:24 | 5.08 | 0 |
| 22/01/2025 | 19:35:23 | 5.05 | 0 |
| 22/01/2025 | 18:35:22 | 5.02 | 0 |
| 22/01/2025 | 17:35:55 | 5.05 | 0 |
| 22/01/2025 | 16:35:41 | 4.99 | 0 |
All quotes in EUR