DZ Bank Knock-Out M4I/ DE000DQ1TWP6 /
1/23/2025 9:42:22 PM | Chg. -0.410 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
14.310EUR | -2.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.940 | 14.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:42:22 PM | 14.310 | 0 |
1/23/2025 | 9:12:41 PM | 14.270 | 0 |
1/23/2025 | 8:42:29 PM | 14.280 | 0 |
1/23/2025 | 8:12:27 PM | 14.310 | 0 |
1/23/2025 | 7:42:26 PM | 14.280 | 0 |
1/23/2025 | 7:12:24 PM | 14.190 | 0 |
1/23/2025 | 6:42:33 PM | 14.260 | 0 |
1/23/2025 | 6:12:19 PM | 14.210 | 0 |
1/23/2025 | 5:42:39 PM | 14.300 | 0 |
1/23/2025 | 5:12:26 PM | 14.620 | 0 |
1/23/2025 | 4:42:37 PM | 14.570 | 0 |
1/23/2025 | 4:12:29 PM | 14.410 | 0 |
1/23/2025 | 3:42:24 PM | 14.220 | 0 |
All quotes in EUR