DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 10/01/2025 18:09:09 | Chg. +0.07 | Volume | Bid21:11:44 | Demandez à21:11:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.48EUR | +1.59% | - Chiffrre d'affaires: - |
4.47Bid taille: 37,500 | 4.49Ask la taille: 37,500 | 4.49 | 4.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:09 | 4.48 | 0 |
| 10/01/2025 | 17:04:35 | 4.49 | 0 |
| 10/01/2025 | 16:04:32 | 4.47 | 0 |
| 10/01/2025 | 15:04:13 | 4.47 | 0 |
| 10/01/2025 | 14:04:36 | 4.45 | 0 |
| 10/01/2025 | 13:04:46 | 4.45 | 0 |
| 10/01/2025 | 12:27:09 | 4.45 | 0 |
| 10/01/2025 | 12:04:36 | 4.45 | 0 |
| 10/01/2025 | 11:04:30 | 4.44 | 0 |
| 10/01/2025 | 08:03:48 | 4.41 | 0 |
| 09/01/2025 | 18:09:06 | 4.41 | 0 |
| 09/01/2025 | 17:04:27 | 4.43 | 0 |
| 09/01/2025 | 16:04:28 | 4.41 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR