DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 24/01/2025 14:37:50 | Var. +0.42 | Volume | Denaro15:33:59 | Lettera15:33:59 | Max | Min |
|---|---|---|---|---|---|---|
| 20.81EUR | +2.06% | - Fatturato: - |
20.39Quantità in denaro: 5,000 | -Quantità in lettera: - | 20.94 | 20.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:37:50 | 20.81 | 0 |
| 24/01/2025 | 13:37:28 | 20.86 | 0 |
| 24/01/2025 | 11:35:34 | 20.94 | 0 |
| 24/01/2025 | 08:19:10 | 20.69 | 0 |
| 23/01/2025 | 21:37:00 | 20.39 | 0 |
| 23/01/2025 | 20:37:06 | 20.08 | 0 |
| 23/01/2025 | 19:37:10 | 20.34 | 0 |
| 23/01/2025 | 18:37:13 | 20.32 | 0 |
| 23/01/2025 | 17:38:05 | 20.02 | 0 |
| 23/01/2025 | 16:37:42 | 19.79 | 0 |
| 23/01/2025 | 15:41:41 | 19.88 | 0 |
| 23/01/2025 | 14:37:38 | 20.77 | 0 |
| 23/01/2025 | 13:37:27 | 21.12 | 0 |
Tutte le quotazioni in EUR