DZ Bank Knock-Out JNJ/ DE000DY1DM33 /
| 10/01/2025 16:12:54 | Chg. +0.080 | Volume | Bid16:39:22 | Ask16:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +4.42% | 0 Turnover: 0.000 |
1.860Bid Size: 20,000 | 1.870Ask Size: 20,000 | 1.890 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:54 | 1.890 | 0 |
| 10/01/2025 | 15:42:27 | 1.820 | 0 |
| 10/01/2025 | 15:12:34 | 1.780 | 0 |
| 10/01/2025 | 14:42:51 | 1.810 | 0 |
| 10/01/2025 | 14:12:34 | 1.840 | 0 |
| 10/01/2025 | 13:12:47 | 1.830 | 0 |
| 10/01/2025 | 12:42:23 | 1.830 | 0 |
| 10/01/2025 | 12:12:30 | 1.830 | 0 |
| 10/01/2025 | 11:42:30 | 1.830 | 0 |
| 10/01/2025 | 11:12:52 | 1.830 | 0 |
| 10/01/2025 | 10:42:19 | 1.830 | 0 |
| 10/01/2025 | 10:12:56 | 1.820 | 0 |
| 10/01/2025 | 09:42:25 | 1.820 | 0 |
All quotes in EUR