DZ Bank Knock-Out JNJ/ DE000DQ9XY66 /
| 1/24/2025 9:42:21 PM | Chg. -0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -2.59% | 0 Turnover: 0.000 |
1.150Bid Size: 20,000 | 1.160Ask Size: 20,000 | 1.190 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 1.130 | 0 |
| 1/24/2025 | 9:12:32 PM | 1.160 | 0 |
| 1/24/2025 | 8:42:30 PM | 1.150 | 0 |
| 1/24/2025 | 8:12:34 PM | 1.140 | 0 |
| 1/24/2025 | 7:42:20 PM | 1.130 | 0 |
| 1/24/2025 | 7:12:27 PM | 1.150 | 0 |
| 1/24/2025 | 6:42:23 PM | 1.140 | 0 |
| 1/24/2025 | 6:12:36 PM | 1.140 | 0 |
| 1/24/2025 | 5:42:25 PM | 1.120 | 0 |
| 1/24/2025 | 5:12:37 PM | 1.120 | 0 |
| 1/24/2025 | 4:42:35 PM | 1.130 | 0 |
| 1/24/2025 | 4:12:42 PM | 1.140 | 0 |
| 1/24/2025 | 3:42:30 PM | 1.080 | 0 |
All quotes in EUR