DZ Bank Knock-Out JNJ/ DE000DQ9EXF0 /
| 24/01/2025 21:42:40 | Var. -0.030 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 1.580EUR | -1.86% | 0 Fatturato: 0.000 |
1.600Quantità in denaro: 20,000 | 1.610Quantità in lettera: 20,000 | 1.640 | 1.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:40 | 1.580 | 0 |
| 24/01/2025 | 21:12:44 | 1.620 | 0 |
| 24/01/2025 | 20:42:50 | 1.600 | 0 |
| 24/01/2025 | 20:12:45 | 1.600 | 0 |
| 24/01/2025 | 19:42:43 | 1.590 | 0 |
| 24/01/2025 | 19:12:32 | 1.600 | 0 |
| 24/01/2025 | 18:42:34 | 1.600 | 0 |
| 24/01/2025 | 18:12:45 | 1.590 | 0 |
| 24/01/2025 | 17:42:29 | 1.580 | 0 |
| 24/01/2025 | 17:12:47 | 1.580 | 0 |
| 24/01/2025 | 16:42:48 | 1.590 | 0 |
| 24/01/2025 | 16:12:59 | 1.600 | 0 |
| 24/01/2025 | 15:42:39 | 1.530 | 0 |
Tutte le quotazioni in EUR