DZ Bank Knock-Out JNJ/ DE000DQ5J4Y2 /
| 24/01/2025 21:42:37 | Var. -0.010 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.210EUR | -0.24% | 0 Fatturato: 0.000 |
4.190Quantità in denaro: 20,000 | 4.200Quantità in lettera: 20,000 | 4.270 | 4.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:37 | 4.210 | 0 |
| 24/01/2025 | 21:12:28 | 4.170 | 0 |
| 24/01/2025 | 20:42:41 | 4.190 | 0 |
| 24/01/2025 | 20:12:50 | 4.190 | 0 |
| 24/01/2025 | 19:42:44 | 4.200 | 0 |
| 24/01/2025 | 19:12:52 | 4.180 | 0 |
| 24/01/2025 | 18:42:41 | 4.180 | 0 |
| 24/01/2025 | 18:12:26 | 4.180 | 0 |
| 24/01/2025 | 17:42:55 | 4.200 | 0 |
| 24/01/2025 | 17:12:52 | 4.200 | 0 |
| 24/01/2025 | 16:42:52 | 4.190 | 0 |
| 24/01/2025 | 16:12:51 | 4.180 | 0 |
| 24/01/2025 | 15:42:44 | 4.270 | 0 |
Tutte le quotazioni in EUR