DZ Bank Knock-Out JNJ/ DE000DQ5J4Y2 /
| 10.01.2025 15:12:48 | Diff. -0,020 | Volumen | Geld16:03:34 | Brief16:03:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,830EUR | -0,52% | 0 Umsatz: 0.000 |
3,900Geld Vol: 20.000 | 3,910Brief Vol: 20.000 | 3,880 | 3,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:12:48 | 3,830 | 0 |
| 10.01.2025 | 14:42:34 | 3,860 | 0 |
| 10.01.2025 | 14:12:43 | 3,880 | 0 |
| 10.01.2025 | 13:42:35 | 3,870 | 0 |
| 10.01.2025 | 13:12:43 | 3,870 | 0 |
| 10.01.2025 | 12:42:36 | 3,860 | 0 |
| 10.01.2025 | 12:12:41 | 3,860 | 0 |
| 10.01.2025 | 11:42:42 | 3,870 | 0 |
| 10.01.2025 | 11:12:30 | 3,870 | 0 |
| 10.01.2025 | 10:42:43 | 3,860 | 0 |
| 10.01.2025 | 10:12:29 | 3,860 | 0 |
| 10.01.2025 | 09:42:29 | 3,850 | 0 |
| 10.01.2025 | 09:12:37 | 3,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR