DZ Bank Knock-Out JNJ/ DE000DJ675B4 /
| 10/01/2025 16:12:30 | Var. -0.030 | Volume | Denaro16:39:22 | Lettera16:39:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.560EUR | -0.35% | 0 Fatturato: 0.000 |
8.580Quantità in denaro: 20,000 | 8.590Quantità in lettera: 20,000 | 8.670 | 8.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:30 | 8.560 | 0 |
| 10/01/2025 | 15:42:48 | 8.620 | 0 |
| 10/01/2025 | 15:12:57 | 8.670 | 0 |
| 10/01/2025 | 14:42:42 | 8.650 | 0 |
| 10/01/2025 | 14:12:56 | 8.560 | 0 |
| 10/01/2025 | 13:42:47 | 8.560 | 0 |
| 10/01/2025 | 13:12:26 | 8.560 | 0 |
| 10/01/2025 | 12:42:49 | 8.570 | 0 |
| 10/01/2025 | 12:12:53 | 8.570 | 0 |
| 10/01/2025 | 11:42:29 | 8.570 | 0 |
| 10/01/2025 | 11:12:42 | 8.570 | 0 |
| 10/01/2025 | 10:42:11 | 8.570 | 0 |
| 10/01/2025 | 10:12:48 | 8.570 | 0 |
Tutte le quotazioni in EUR