DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 1/9/2025 4:37:11 PM | Chg. +0.05 | Volume | Bid4:42:37 PM | Ask4:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | +3.25% | - Turnover: - |
1.58Bid Size: 10,000 | -Ask Size: - | 1.60 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:11 PM | 1.59 | 0 |
| 1/9/2025 | 3:38:37 PM | 1.59 | 0 |
| 1/9/2025 | 2:36:51 PM | 1.60 | 0 |
| 1/9/2025 | 1:36:53 PM | 1.58 | 0 |
| 1/9/2025 | 11:34:47 AM | 1.59 | 0 |
| 1/9/2025 | 8:15:45 AM | 1.59 | 0 |
| 1/8/2025 | 9:37:32 PM | 1.54 | 0 |
| 1/8/2025 | 8:37:51 PM | 1.57 | 0 |
| 1/8/2025 | 7:37:37 PM | 1.54 | 0 |
| 1/8/2025 | 6:36:31 PM | 1.56 | 0 |
| 1/8/2025 | 5:36:48 PM | 1.61 | 0 |
| 1/8/2025 | 4:36:51 PM | 1.64 | 0 |
| 1/8/2025 | 3:39:03 PM | 1.53 | 0 |
All quotes in EUR