DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 23/01/2025 21:35:45 | Chg. -0.21 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.20EUR | -4.76% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.35 | 4.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:45 | 4.20 | 0 |
| 23/01/2025 | 20:35:46 | 4.21 | 0 |
| 23/01/2025 | 19:35:49 | 4.19 | 0 |
| 23/01/2025 | 18:35:53 | 4.19 | 0 |
| 23/01/2025 | 17:36:42 | 4.12 | 0 |
| 23/01/2025 | 16:36:17 | 4.21 | 0 |
| 23/01/2025 | 15:37:09 | 4.28 | 0 |
| 23/01/2025 | 14:36:01 | 4.29 | 0 |
| 23/01/2025 | 13:35:54 | 4.26 | 0 |
| 23/01/2025 | 11:31:49 | 4.33 | 0 |
| 23/01/2025 | 08:08:53 | 4.35 | 0 |
| 22/01/2025 | 21:35:44 | 4.41 | 0 |
| 22/01/2025 | 20:35:46 | 4.42 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR