DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 24/01/2025 21:42:51 | Var. -0.050 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.150EUR | -1.19% | 0 Fatturato: 0.000 |
4.160Quantità in denaro: 20,000 | 4.170Quantità in lettera: 20,000 | 4.210 | 4.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:51 | 4.150 | 0 |
| 24/01/2025 | 21:12:36 | 4.180 | 0 |
| 24/01/2025 | 20:42:52 | 4.160 | 0 |
| 24/01/2025 | 20:12:28 | 4.160 | 0 |
| 24/01/2025 | 19:42:49 | 4.150 | 0 |
| 24/01/2025 | 19:12:47 | 4.160 | 0 |
| 24/01/2025 | 18:42:50 | 4.150 | 0 |
| 24/01/2025 | 18:12:42 | 4.150 | 0 |
| 24/01/2025 | 17:42:57 | 4.140 | 0 |
| 24/01/2025 | 17:12:28 | 4.130 | 0 |
| 24/01/2025 | 16:42:58 | 4.150 | 0 |
| 24/01/2025 | 16:12:28 | 4.160 | 0 |
| 24/01/2025 | 15:42:57 | 4.100 | 0 |
Tutte le quotazioni in EUR