DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 10/01/2025 13:42:41 | Chg. -0.030 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -0.64% | 0 Turnover: 0.000 |
4.660Bid Size: 10,000 | 4.700Ask Size: 10,000 | 4.690 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:41 | 4.660 | 0 |
| 10/01/2025 | 13:12:21 | 4.660 | 0 |
| 10/01/2025 | 12:42:53 | 4.670 | 0 |
| 10/01/2025 | 12:12:51 | 4.670 | 0 |
| 10/01/2025 | 11:42:26 | 4.670 | 0 |
| 10/01/2025 | 11:12:42 | 4.670 | 0 |
| 10/01/2025 | 10:42:13 | 4.670 | 0 |
| 10/01/2025 | 10:12:49 | 4.670 | 0 |
| 10/01/2025 | 09:42:57 | 4.680 | 0 |
| 10/01/2025 | 09:12:50 | 4.690 | 0 |
| 10/01/2025 | 08:42:08 | 4.670 | 0 |
| 10/01/2025 | 08:12:30 | 4.690 | 0 |
| 09/01/2025 | 21:42:30 | 4.690 | 0 |
All quotes in EUR