DZ Bank Knock-Out JNJ/ DE000DJ47CH2 /
| 09/01/2025 21:37:26 | Chg. +0.02 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:26 | 2.15 | 0 |
| 09/01/2025 | 20:37:38 | 2.15 | 0 |
| 09/01/2025 | 19:37:34 | 2.15 | 0 |
| 09/01/2025 | 18:37:37 | 2.17 | 0 |
| 09/01/2025 | 17:38:14 | 2.17 | 0 |
| 09/01/2025 | 16:38:25 | 2.18 | 0 |
| 09/01/2025 | 15:41:55 | 2.18 | 0 |
| 09/01/2025 | 14:38:23 | 2.19 | 0 |
| 09/01/2025 | 13:38:31 | 2.18 | 0 |
| 09/01/2025 | 11:38:08 | 2.18 | 0 |
| 09/01/2025 | 08:28:42 | 2.18 | 0 |
| 08/01/2025 | 21:39:00 | 2.13 | 0 |
| 08/01/2025 | 20:39:36 | 2.16 | 0 |
All quotes in EUR