DZ Bank Knock-Out JNJ/ DE000DJ47NE6 /
| 10/01/2025 13:42:33 | Var. -0.030 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 3.040EUR | -0.98% | 0 Fatturato: 0.000 |
3.040Quantità in denaro: 10,000 | 3.080Quantità in lettera: 10,000 | 3.070 | 3.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:33 | 3.040 | 0 |
| 10/01/2025 | 13:12:18 | 3.050 | 0 |
| 10/01/2025 | 12:42:33 | 3.050 | 0 |
| 10/01/2025 | 12:12:33 | 3.050 | 0 |
| 10/01/2025 | 11:42:17 | 3.050 | 0 |
| 10/01/2025 | 11:12:31 | 3.050 | 0 |
| 10/01/2025 | 10:42:06 | 3.050 | 0 |
| 10/01/2025 | 10:12:37 | 3.050 | 0 |
| 10/01/2025 | 09:42:39 | 3.060 | 0 |
| 10/01/2025 | 09:12:35 | 3.070 | 0 |
| 10/01/2025 | 08:42:06 | 3.050 | 0 |
| 10/01/2025 | 08:12:24 | 3.070 | 0 |
| 09/01/2025 | 21:42:27 | 3.070 | 0 |
Tutte le quotazioni in EUR