DZ Bank Knock-Out JNJ/ DE000DJ47DF4 /
| 24/01/2025 21:42:43 | Chg. -0.070 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.97% | 0 Turnover: 0.000 |
7.170Bid Size: 20,000 | 7.180Ask Size: 20,000 | 7.260 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:43 | 7.170 | 0 |
| 24/01/2025 | 21:12:42 | 7.200 | 0 |
| 24/01/2025 | 20:42:42 | 7.180 | 0 |
| 24/01/2025 | 20:12:31 | 7.180 | 0 |
| 24/01/2025 | 19:42:38 | 7.170 | 0 |
| 24/01/2025 | 19:12:50 | 7.170 | 0 |
| 24/01/2025 | 18:42:57 | 7.160 | 0 |
| 24/01/2025 | 18:12:31 | 7.160 | 0 |
| 24/01/2025 | 17:42:48 | 7.150 | 0 |
| 24/01/2025 | 17:12:27 | 7.140 | 0 |
| 24/01/2025 | 16:43:00 | 7.160 | 0 |
| 24/01/2025 | 16:12:25 | 7.170 | 0 |
| 24/01/2025 | 15:42:54 | 7.120 | 0 |
All quotes in EUR