DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 24/01/2025 21:42:31 | Chg. -0.060 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.490EUR | -1.08% | 0 Chiffrre d'affaires: 0.000 |
5.500Bid taille: 20,000 | 5.510Ask la taille: 20,000 | 5.580 | 5.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:31 | 5.490 | 0 |
| 24/01/2025 | 21:12:30 | 5.520 | 0 |
| 24/01/2025 | 20:42:30 | 5.510 | 0 |
| 24/01/2025 | 20:12:23 | 5.510 | 0 |
| 24/01/2025 | 19:42:28 | 5.490 | 0 |
| 24/01/2025 | 19:12:36 | 5.500 | 0 |
| 24/01/2025 | 18:42:42 | 5.490 | 0 |
| 24/01/2025 | 18:12:23 | 5.490 | 0 |
| 24/01/2025 | 17:42:34 | 5.480 | 0 |
| 24/01/2025 | 17:12:21 | 5.470 | 0 |
| 24/01/2025 | 16:42:42 | 5.490 | 0 |
| 24/01/2025 | 16:12:20 | 5.500 | 0 |
| 24/01/2025 | 15:42:39 | 5.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR