DZ Bank Knock-Out ISRG/ DE000DY0FTJ6 /
| 1/10/2025 11:37:49 AM | Chg. +0.15 | Volume | Bid12:49:48 PM | Ask12:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +4.50% | - Turnover: - |
3.46Bid Size: 6,250 | 3.67Ask Size: 6,250 | 3.48 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:49 AM | 3.48 | 0 |
| 1/10/2025 | 8:30:55 AM | 3.18 | 0 |
| 1/9/2025 | 9:37:33 PM | 3.33 | 0 |
| 1/9/2025 | 8:37:48 PM | 3.41 | 0 |
| 1/9/2025 | 7:37:42 PM | 3.44 | 0 |
| 1/9/2025 | 6:37:45 PM | 3.44 | 0 |
| 1/9/2025 | 5:38:22 PM | 3.42 | 0 |
| 1/9/2025 | 4:38:33 PM | 3.32 | 0 |
| 1/9/2025 | 3:42:04 PM | 3.32 | 0 |
| 1/9/2025 | 2:38:36 PM | 3.16 | 0 |
| 1/9/2025 | 1:38:44 PM | 3.31 | 0 |
| 1/9/2025 | 11:38:24 AM | 3.28 | 0 |
| 1/9/2025 | 8:30:38 AM | 3.61 | 0 |
All quotes in EUR